Symbol | Last Price | Change | % Change |
---|---|---|---|
^IXIC
NASDAQ Composite |
10,847.69 | -465.44 | -4.11% |
BTC-USD
Bitcoin USD |
10,057.11 | -322.65 | -3.11% |
ETH-USD
Ethereum USD |
338.69 | -15.60 | -4.40% |
^GSPC
S&P 500 |
3,331.84 | -95.12 | -2.78% |
TSLA
Tesla, Inc. |
330.21 | -88.11 | -21.06% |
AAPL
Apple Inc. |
112.82 | -8.14 | -6.73% |
GE
General Electric Company |
6.14 | -0.28 | -4.36% |
^DJI
Dow Jones Industrial Average |
27,500.89 | -632.42 | -2.25% |
WLL
Whiting Petroleum Corporation |
20.93 | -1.85 | -8.12% |
FB
Facebook, Inc. |
271.16 | -11.57 | -4.09% |
AMZN
Amazon.com, Inc. |
3,149.84 | -144.78 | -4.39% |
ZM
Zoom Video Communications, Inc. |
350.88 | -19.01 | -5.14% |
GREK
Global X MSCI Greece ETF |
20.05 | -0.75 | -3.59% |
CRM
salesforce.com, inc. |
241.27 | -13.43 | -5.27% |
AMD
Advanced Micro Devices, Inc. |
78.69 | -3.32 | -4.05% |
- Cryptocurrencies
Symbol | Last Price | Change | % Change |
---|---|---|---|
BTC-USD
Bitcoin USD |
10,057.11 | -322.65 | -3.11% |
ETH-USD
Ethereum USD |
338.69 | -15.60 | -4.40% |
USDT-USD
Tether USD |
1.0010 | +0.0009 | +0.0897% |
XRP-USD
XRP USD |
0.2362 | -0.0062 | -2.5554% |
BCH-USD
Bitcoin Cash USD |
221.94 | -7.17 | -3.13% |
- Trending Tickers
Symbol | Last Price | Change | % Change |
---|---|---|---|
TSLA
Tesla, Inc. |
330.21 | -88.11 | -21.06% |
NKLA
Nikola Corporation |
50.05 | +14.50 | +40.79% |
AAPL
Apple Inc. |
112.82 | -8.14 | -6.73% |
^IXIC
NASDAQ Composite |
10,847.69 | -465.44 | -4.11% |
GM
General Motors Company |
32.38 | +2.38 | +7.93% |
- Stocks: Most Actives
Symbol | Last Price | Change | % Change |
---|---|---|---|
AAPL
Apple Inc. |
112.82 | -8.14 | -6.73% |
NKLA
Nikola Corporation |
50.05 | +14.50 | +40.79% |
GE
General Electric Company |
6.14 | -0.28 | -4.36% |
TSLA
Tesla, Inc. |
330.21 | -88.11 | -21.06% |
NIO
NIO Limited |
17.03 | -0.95 | -5.28% |
- Stocks: Gainers
Symbol | Last Price | Change | % Change |
---|---|---|---|
NKLA
Nikola Corporation |
50.05 | +14.50 | +40.79% |
ROYMY
Royal Mail plc |
5.62 | +1.02 | +22.21% |
TBLMF
Tiger Brands Limited |
10.35 | +1.51 | +17.08% |
TBVPF
Thai Beverage Public Company Limited |
0.4750 | +0.0536 | +12.72% |
BBIO
BridgeBio Pharma, Inc. |
32.09 | +3.17 | +10.96% |
Symbol | Last Price | Change | % Change |
---|---|---|---|
TSLA
Tesla, Inc. |
330.21 | -88.11 | -21.06% |
SIUIF
Semiconductor Manufacturing International Corporation |
2.4150 | -0.6350 | -20.82% |
SMICY
Semiconductor Manufacturing International Corporation |
12.02 | -3.08 | -20.40% |
CRYYF
China Railway Signal & Communication Corporation Limited |
0.4100 | -0.0700 | -14.58% |
AEIS
Advanced Energy Industries, Inc. |
59.38 | -9.74 | -14.09% |
- Top Mutual Funds
Symbol | Last Price | Change | % Change |
---|---|---|---|
HSFNX
Hennessy Small Cap Financial Fund Investor Class |
15.87 | +0.40 | +2.59% |
RMBKX
RMB Mendon Financial Services Fund Class A |
29.08 | +0.64 | +2.25% |
RMBNX
RMB Mendon Financial Services Fund Class C |
25.94 | +0.56 | +2.21% |
TFSIX
Franklin Mutual Financial Services Fund Class A |
17.71 | +0.35 | +2.02% |
UBVAX
Undiscovered Managers Behavioral Value Fund Class A |
47.07 | +0.57 | +1.23% |
- Top ETFs
Symbol | Last Price | Change | % Change |
---|---|---|---|
GCE
Claymore CEF GS Connect ETN |
12.71 | 0.00 | 0.00% |
DVEM
WisdomTree Emerging Markets ESG Fund |
26.17 | +1.88 | +7.74% |
EXT
WisdomTree U.S. ESG Fund |
28.83 | +2.05 | +7.64% |
DIVY
Reality Shares DIVS ETF |
22.17 | +0.42 | +1.95% |
ZROZ
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
172.60 | +1.48 | +0.86% |
- Futures
Symbol | Last Price | Change | % Change |
---|---|---|---|
ES=F
E-Mini S&P 500 Sep 20 |
3,336.25 | -81.25 | -2.38% |
YM=F
Mini Dow Jones Indus.-$5 Sep 20 |
27,525.00 | -549.00 | -1.96% |
NQ=F
Nasdaq 100 Sep 20 |
11,054.50 | -494.25 | -4.28% |
RTY=F
E-mini Russell 2000 Index Futur |
1,507.20 | -24.20 | -1.58% |
ZB=F
U.S. Treasury Bond Futures,Dec- |
176.28 | +0.91 | +0.52% |
Symbol | Last Price | Change | % Change |
---|
- Options: Highest Implied Volatility
Symbol | Last Price | Change | % Change |
---|---|---|---|
CHAP200918C00005000
CHAP Sep 2020 5.000 call |
0.0500 | 0.0000 | 0.00% |
NGHC200918P00002500
NGHC Sep 2020 2.500 put |
0.0500 | -0.5000 | -90.91% |
MSON200918P00002500
MSON Sep 2020 2.500 put |
0.1000 | 0.0000 | 0.00% |
CPTA1200918P00002500
CPTA Sep 2020 2.500 put(CONTRAC |
0.7000 | 0.0000 | 0.00% |
GNUS200911P00003000
GNUS Sep 2020 3.000 put |
2.0000 | +0.1800 | +9.89% |
- Currencies
Symbol | Last Price | Change | % Change |
---|---|---|---|
BTCUSD=X
BTC/USD |
10,057.1104 | -322.6533 | -3.1085% |
ETHUSD=X
ETH/USD |
338.6929 | -15.6017 | -4.4036% |
EURUSD=X
EUR/USD |
1.1778 | -0.0036 | -0.3047% |
JPY=X
USD/JPY |
106.0220 | -0.2440 | -0.2296% |
GBPUSD=X
GBP/USD |
1.2985 | -0.0178 | -1.3508% |