Stocks end mixed, Nasdaq reaches record closing high

Stocks end mixed, Nasdaq reaches record closing high

Symbol Last Price Change % Change
LTC-USD

Litecoin USD

109.26 +0.09 +0.08%
GREK

Global X MSCI Greece ETF

25.46 +0.13 +0.51%
BTC-USD

Bitcoin USD

23,452.47 +711.90 +3.13%
TSLA

Tesla, Inc.

640.34 -9.52 -1.46%
MRNA

Moderna, Inc.

125.88 -12.42 -8.98%
DB

Deutsche Bank Aktiengesellschaft

10.62 -0.03 -0.28%
OR

Osisko Gold Royalties Ltd

12.15 -0.14 -1.14%
ABNB

Airbnb, Inc.

163.19 +0.17 +0.10%
DASH

DoorDash, Inc.

156.79 -3.44 -2.15%
JD

JD.com, Inc.

82.79 +2.15 +2.67%
NIO

NIO Limited

47.58 -1.37 -2.80%
^GDAXI

DAX PERFORMANCE-INDEX

13,418.11 +171.81 +1.30%
KCAC

Kensington Capital Acquisition Corp.

23.50 0.00 0.00%
RMG

RMG Acquisition Corp.

25.38 +1.48 +6.19%
GC=F

Gold Feb 21

1,864.80 -18.00 -0.96%
Cryptocurrencies
Symbol Last Price Change % Change
BTC-USD

Bitcoin USD

23,452.47 +711.90 +3.13%
ETH-USD

Ethereum USD

621.31 +14.73 +2.43%
USDT-USD

Tether USD

1.0000 +0.0010 +0.0993%
XRP-USD

XRP USD

0.4341 -0.0563 -11.485%
LTC-USD

Litecoin USD

109.26 +0.09 +0.08%
Trending Tickers
Symbol Last Price Change % Change
MRNA

Moderna, Inc.

125.88 -12.42 -8.98%
MVIS

MicroVision, Inc.

9.27 +3.50 +60.66%
FCEL

FuelCell Energy, Inc.

10.74 +1.36 +14.55%
OCGN

Ocugen, Inc.

0.8052 +0.5112 +173.88%
AAPL

Apple Inc.

131.88 +3.65 +2.85%
Stocks: Most Actives
Symbol Last Price Change % Change
AAPL

Apple Inc.

131.88 +3.65 +2.85%
NIO

NIO Limited

47.58 -1.37 -2.80%
FCEL

FuelCell Energy, Inc.

10.74 +1.36 +14.55%
GE

General Electric Company

10.61 -0.16 -1.49%
AAL

American Airlines Group Inc.

15.48 -0.62 -3.85%
Stocks: Gainers
Symbol Last Price Change % Change
FGROF

FirstGroup plc

1.0000 +0.6000 +150.00%
QS

QuantumScape Corporation

131.67 +36.77 +38.75%
FUBO

fuboTV Inc.

62.00 +12.52 +25.30%
EAR

Eargo, Inc.

57.94 +10.44 +21.98%
MTLS

Materialise NV

58.03 +9.41 +19.35%
Stocks: Losers
Symbol Last Price Change % Change
KNSL

Kinsale Capital Group, Inc.

218.53 -30.58 -12.28%
CYDY

CytoDyn Inc.

5.26 -0.74 -12.25%
PPERF

PT Bank Mandiri (Persero) Tbk

0.4351 -0.0499 -10.29%
MRNA

Moderna, Inc.

125.88 -12.42 -8.98%
SURRF

Sun Art Retail Group Limited

0.9800 -0.0900 -8.41%
Top Mutual Funds
Symbol Last Price Change % Change
Top ETFs
Symbol Last Price Change % Change
QQQ

Invesco QQQ Trust

309.76 +0.84 +0.27%
Futures
Symbol Last Price Change % Change
ES=F

E-Mini S&P 500 Mar 21

3,674.75 -11.00 -0.30%
YM=F

Mini Dow Jones Indus.-$5 Mar 21

29,906.00 -207.00 -0.69%
NQ=F

Nasdaq 100 Mar 21

12,707.25 +23.75 +0.19%
RTY=F

E-mini Russell 2000 Index Futur

1,984.20 +18.10 +0.92%
ZB=F

U.S. Treasury Bond Futures,Mar-

173.03 +0.66 +0.38%
Options: Highest OI
Symbol Last Price Change % Change
SPY201218P00300000

SPY Dec 2020 300.000 put

0.0100 0.0000 0.00%
F210115C00010000

F Jan 2021 10.000 call

0.0600 -0.0100 -14.29%
SPY201218P00290000

SPY Dec 2020 290.000 put

0.0100 0.0000 0.00%
VIX201216P00020000

I:VIX Dec 2020 20.000 put

0.1000 -0.0500 -33.33%
F220121C00010000

F Jan 2022 10.000 call

1.1400 -0.0500 -4.20%
Options: Highest Implied Volatility
Symbol Last Price Change % Change
OPK201224C00002000

OPK Dec 2020 2.000 call

2.5800 0.0000 0.00%
ET201231C00000500

ET Dec 2020 0.500 call

6.40 0.00 0.00%
FIT201224P00003000

FIT Dec 2020 3.000 put

0.0100 0.0000 0.00%
COTY201224C00000500

COTY Dec 2020 0.500 call

6.30 0.00 0.00%
Currencies
Symbol Last Price Change % Change
BTCUSD=X

BTC/USD

23,452.4746 +711.8984 +3.1305%
ETHUSD=X

ETH/USD

621.3055 +14.7326 +2.4288%
EURUSD=X

EUR/USD

1.2162 -0.0076 -0.6169%
JPY=X

USD/JPY

103.6220 +0.2920 +0.2826%
GBPUSD=X

GBP/USD

1.3361 -0.0089 -0.6587%