Symbol | Last Price | Change | % Change |
---|---|---|---|
BTC-USD
Bitcoin USD |
10,118.73 | -261.04 | -2.51% |
ETH-USD
Ethereum USD |
342.82 | -11.48 | -3.24% |
^IXIC
NASDAQ Composite |
11,029.10 | -284.03 | -2.51% |
^GSPC
S&P 500 |
3,362.28 | -64.68 | -1.89% |
TSLA
Tesla, Inc. |
359.67 | -58.65 | -14.02% |
AAPL
Apple Inc. |
116.22 | -4.74 | -3.92% |
GE
General Electric Company |
6.16 | -0.26 | -3.97% |
^DJI
Dow Jones Industrial Average |
27,642.23 | -491.08 | -1.75% |
WLL
Whiting Petroleum Corporation |
20.87 | -1.91 | -8.38% |
FB
Facebook, Inc. |
275.55 | -7.18 | -2.54% |
AMZN
Amazon.com, Inc. |
3,206.58 | -88.04 | -2.67% |
ZM
Zoom Video Communications, Inc. |
358.80 | -11.09 | -3.00% |
GREK
Global X MSCI Greece ETF |
20.10 | -0.70 | -3.37% |
CRM
salesforce.com, inc. |
251.54 | -3.16 | -1.24% |
AMD
Advanced Micro Devices, Inc. |
80.54 | -1.47 | -1.80% |
Symbol | Last Price | Change | % Change |
---|---|---|---|
BTC-USD
Bitcoin USD |
10,118.73 | -261.04 | -2.51% |
ETH-USD
Ethereum USD |
342.82 | -11.48 | -3.24% |
USDT-USD
Tether USD |
1.0006 | +0.0004 | +0.04% |
XRP-USD
XRP USD |
0.2373 | -0.0051 | -2.11% |
BCH-USD
Bitcoin Cash USD |
224.49 | -4.62 | -2.02% |
Symbol | Last Price | Change | % Change |
---|---|---|---|
TSLA
Tesla, Inc. |
359.67 | -58.65 | -14.02% |
NKLA
Nikola Corporation |
49.07 | +13.52 | +38.03% |
AAPL
Apple Inc. |
116.22 | -4.74 | -3.92% |
AMZN
Amazon.com, Inc. |
3,206.58 | -88.04 | -2.67% |
NVDA
NVIDIA Corporation |
495.39 | -9.51 | -1.88% |
Symbol | Last Price | Change | % Change |
---|---|---|---|
AAPL
Apple Inc. |
116.22 | -4.74 | -3.92% |
NKLA
Nikola Corporation |
49.07 | +13.52 | +38.03% |
TSLA
Tesla, Inc. |
359.67 | -58.65 | -14.02% |
NIO
NIO Limited |
17.75 | -0.23 | -1.30% |
GE
General Electric Company |
6.16 | -0.26 | -3.97% |
Symbol | Last Price | Change | % Change |
---|---|---|---|
NKLA
Nikola Corporation |
49.07 | +13.52 | +38.03% |
ROYMY
Royal Mail plc |
5.63 | +1.03 | +22.43% |
CWH
Camping World Holdings, Inc. |
34.38 | +3.91 | +12.82% |
NFE
New Fortress Energy Inc. |
31.84 | +3.10 | +10.79% |
WKHS
Workhorse Group Inc. |
21.91 | +2.20 | +11.16% |
Symbol | Last Price | Change | % Change |
---|---|---|---|
SMICY
Semiconductor Manufacturing International Corporation |
11.99 | -3.11 | -20.60% |
TSLA
Tesla, Inc. |
359.67 | -58.65 | -14.02% |
AEIS
Advanced Energy Industries, Inc. |
61.08 | -8.04 | -11.63% |
XIACF
Xiaomi Corporation |
2.9000 | -0.3200 | -9.9379% |
XIACY
Xiaomi Corporation |
14.41 | -1.59 | -9.94% |
Symbol | Last Price | Change | % Change |
---|---|---|---|
HSFNX
Hennessy Small Cap Financial Fund Investor Class |
15.87 | +0.40 | +2.59% |
RMBKX
RMB Mendon Financial Services Fund Class A |
29.08 | +0.64 | +2.25% |
RMBNX
RMB Mendon Financial Services Fund Class C |
25.94 | +0.56 | +2.21% |
TFSIX
Franklin Mutual Financial Services Fund Class A |
17.71 | +0.35 | +2.02% |
UBVAX
Undiscovered Managers Behavioral Value Fund Class A |
47.07 | +0.57 | +1.23% |
Symbol | Last Price | Change | % Change |
---|---|---|---|
GCE
Claymore CEF GS Connect ETN |
12.71 | 0.00 | 0.00% |
DVEM
WisdomTree Emerging Markets ESG Fund |
26.17 | +1.88 | +7.74% |
EXT
WisdomTree U.S. ESG Fund |
28.83 | +2.05 | +7.64% |
ZROZ
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund |
174.26 | +3.14 | +1.83% |
EDV
Vanguard Extended Duration Treasury Index Fund ETF Shares |
167.89 | +2.53 | +1.53% |
Symbol | Last Price | Change | % Change |
---|---|---|---|
ES=F
E-Mini S&P 500 Sep 20 |
3,353.75 | -63.75 | -1.87% |
YM=F
Mini Dow Jones Indus.-$5 Sep 20 |
27,561.00 | -513.00 | -1.83% |
NQ=F
Nasdaq 100 Sep 20 |
11,267.00 | -281.75 | -2.44% |
RTY=F
E-mini Russell 2000 Index Futur |
1,505.50 | -25.90 | -1.69% |
ZB=F
U.S. Treasury Bond Futures,Dec- |
176.72 | +1.34 | +0.77% |
Symbol | Last Price | Change | % Change |
---|
Symbol | Last Price | Change | % Change |
---|---|---|---|
CHAP200918C00005000
CHAP Sep 2020 5.000 call |
0.0500 | 0.0000 | 0.00% |
NGHC200918P00002500
NGHC Sep 2020 2.500 put |
0.5500 | 0.0000 | 0.00% |
MSON200918P00002500
MSON Sep 2020 2.500 put |
0.1000 | 0.0000 | 0.00% |
CPTA1200918P00002500
CPTA Sep 2020 2.500 put(CONTRAC |
0.7000 | 0.0000 | 0.00% |
GNUS200911P00003000
GNUS Sep 2020 3.000 put |
1.8200 | 0.0000 | 0.00% |
Symbol | Last Price | Change | % Change |
---|---|---|---|
BTCUSD=X
BTC/USD |
10,118.7256 | -250.8379 | -2.42% |
ETHUSD=X
ETH/USD |
342.8151 | -9.8584 | -2.80% |
EURUSD=X
EUR/USD |
1.1789 | -0.0025 | -0.2099% |
JPY=X
USD/JPY |
105.9360 | -0.3300 | -0.3105% |
GBPUSD=X
GBP/USD |
1.3022 | -0.0140 | -1.0659% |