Οn Wall Street right now (@6:05 pm- 8.9.2020)

Symbol Last Price Change % Change
BTC-USD

Bitcoin USD

10,118.73 -261.04 -2.51%
ETH-USD

Ethereum USD

342.82 -11.48 -3.24%
^IXIC

NASDAQ Composite

11,029.10 -284.03 -2.51%
^GSPC

S&P 500

3,362.28 -64.68 -1.89%
TSLA

Tesla, Inc.

359.67 -58.65 -14.02%
AAPL

Apple Inc.

116.22 -4.74 -3.92%
GE

General Electric Company

6.16 -0.26 -3.97%
^DJI

Dow Jones Industrial Average

27,642.23 -491.08 -1.75%
WLL

Whiting Petroleum Corporation

20.87 -1.91 -8.38%
FB

Facebook, Inc.

275.55 -7.18 -2.54%
AMZN

Amazon.com, Inc.

3,206.58 -88.04 -2.67%
ZM

Zoom Video Communications, Inc.

358.80 -11.09 -3.00%
GREK

Global X MSCI Greece ETF

20.10 -0.70 -3.37%
CRM

salesforce.com, inc.

251.54 -3.16 -1.24%
AMD

Advanced Micro Devices, Inc.

80.54 -1.47 -1.80%
Cryptocurrencies
Symbol Last Price Change % Change
BTC-USD

Bitcoin USD

10,118.73 -261.04 -2.51%
ETH-USD

Ethereum USD

342.82 -11.48 -3.24%
USDT-USD

Tether USD

1.0006 +0.0004 +0.04%
XRP-USD

XRP USD

0.2373 -0.0051 -2.11%
BCH-USD

Bitcoin Cash USD

224.49 -4.62 -2.02%
Trending Tickers
Symbol Last Price Change % Change
TSLA

Tesla, Inc.

359.67 -58.65 -14.02%
NKLA

Nikola Corporation

49.07 +13.52 +38.03%
AAPL

Apple Inc.

116.22 -4.74 -3.92%
AMZN

Amazon.com, Inc.

3,206.58 -88.04 -2.67%
NVDA

NVIDIA Corporation

495.39 -9.51 -1.88%
Stocks: Most Actives
Symbol Last Price Change % Change
AAPL

Apple Inc.

116.22 -4.74 -3.92%
NKLA

Nikola Corporation

49.07 +13.52 +38.03%
TSLA

Tesla, Inc.

359.67 -58.65 -14.02%
NIO

NIO Limited

17.75 -0.23 -1.30%
GE

General Electric Company

6.16 -0.26 -3.97%
Stocks: Gainers
Symbol Last Price Change % Change
NKLA

Nikola Corporation

49.07 +13.52 +38.03%
ROYMY

Royal Mail plc

5.63 +1.03 +22.43%
CWH

Camping World Holdings, Inc.

34.38 +3.91 +12.82%
NFE

New Fortress Energy Inc.

31.84 +3.10 +10.79%
WKHS

Workhorse Group Inc.

21.91 +2.20 +11.16%
Stocks: Losers
Symbol Last Price Change % Change
SMICY

Semiconductor Manufacturing International Corporation

11.99 -3.11 -20.60%
TSLA

Tesla, Inc.

359.67 -58.65 -14.02%
AEIS

Advanced Energy Industries, Inc.

61.08 -8.04 -11.63%
XIACF

Xiaomi Corporation

2.9000 -0.3200 -9.9379%
XIACY

Xiaomi Corporation

14.41 -1.59 -9.94%
Top Mutual Funds
Symbol Last Price Change % Change
HSFNX

Hennessy Small Cap Financial Fund Investor Class

15.87 +0.40 +2.59%
RMBKX

RMB Mendon Financial Services Fund Class A

29.08 +0.64 +2.25%
RMBNX

RMB Mendon Financial Services Fund Class C

25.94 +0.56 +2.21%
TFSIX

Franklin Mutual Financial Services Fund Class A

17.71 +0.35 +2.02%
UBVAX

Undiscovered Managers Behavioral Value Fund Class A

47.07 +0.57 +1.23%
Top ETFs
Symbol Last Price Change % Change
GCE

Claymore CEF GS Connect ETN

12.71 0.00 0.00%
DVEM

WisdomTree Emerging Markets ESG Fund

26.17 +1.88 +7.74%
EXT

WisdomTree U.S. ESG Fund

28.83 +2.05 +7.64%
ZROZ

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

174.26 +3.14 +1.83%
EDV

Vanguard Extended Duration Treasury Index Fund ETF Shares

167.89 +2.53 +1.53%
Futures
Symbol Last Price Change % Change
ES=F

E-Mini S&P 500 Sep 20

3,353.75 -63.75 -1.87%
YM=F

Mini Dow Jones Indus.-$5 Sep 20

27,561.00 -513.00 -1.83%
NQ=F

Nasdaq 100 Sep 20

11,267.00 -281.75 -2.44%
RTY=F

E-mini Russell 2000 Index Futur

1,505.50 -25.90 -1.69%
ZB=F

U.S. Treasury Bond Futures,Dec-

176.72 +1.34 +0.77%
Options: Highest OI
Symbol Last Price Change % Change
Options: Highest Implied Volatility
Symbol Last Price Change % Change
CHAP200918C00005000

CHAP Sep 2020 5.000 call

0.0500 0.0000 0.00%
NGHC200918P00002500

NGHC Sep 2020 2.500 put

0.5500 0.0000 0.00%
MSON200918P00002500

MSON Sep 2020 2.500 put

0.1000 0.0000 0.00%
CPTA1200918P00002500

CPTA Sep 2020 2.500 put(CONTRAC

0.7000 0.0000 0.00%
GNUS200911P00003000

GNUS Sep 2020 3.000 put

1.8200 0.0000 0.00%
Currencies
Symbol Last Price Change % Change
BTCUSD=X

BTC/USD

10,118.7256 -250.8379 -2.42%
ETHUSD=X

ETH/USD

342.8151 -9.8584 -2.80%
EURUSD=X

EUR/USD

1.1789 -0.0025 -0.2099%
JPY=X

USD/JPY

105.9360 -0.3300 -0.3105%
GBPUSD=X

GBP/USD

1.3022 -0.0140 -1.0659%