Αύγουστος 2020 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/08/20 |
Απόδοση Αυγούστου |
Απόδοση από 01/01/20 |
ΒΙΟ |
2,280 |
-4,20% |
-36,84% |
CENER |
0,948 |
1,94% |
-30,19% |
TITC |
11,380 |
1,97% |
-39,98% |
ΕΕΕ |
22,330 |
-1,37% |
-25,99% |
ΟΤΕ |
13,700 |
9,60% |
-3,93% |
ΑΡΑΙΓ |
3,600 |
1,41% |
-57,14% |
ΤΕΝΕΡΓ |
11,860 |
7,43% |
54,83% |
ΙΝΤΕΡΚΟ |
6,450 |
0,78% |
-9,79% |
ΑΔΜΗΕ |
2,210 |
0,00% |
-4,74% |
ΠΛΑΘ |
1,980 |
3,66% |
-0,75% |
ΣΑΡ |
8,720 |
3,20% |
2,35% |
ΚΕΚΡ |
2,700 |
12,97% |
41,36% |
ΑΒΑΞ |
0,392 |
-1,13% |
-13,56% |
ΕΛΛΑΚΤΩΡ |
1,101 |
2,90% |
-35,31% |
ΟΛΥΜΠ |
1,420 |
-4,18% |
-40,83% |
ΦΡΛΚ |
3,990 |
2,57% |
-31,09% |
ΚΑΜΠ |
0,898 |
1,35% |
-25,17% |
ΛΟΥΛΗ |
2,920 |
10,61% |
-15,12% |
ΛΑΜΨΑ |
20,000 |
0,50% |
-1,96% |
ΓΕΚΤΕΡΝΑ |
6,060 |
4,84% |
-19,95% |
ΙΑΤΡ |
1,345 |
12,08% |
-36,26% |
ΛΥΚ |
1,110 |
12,80% |
-26,97% |
ΕΚΤΕΡ |
0,834 |
0,72% |
-30,50% |
ΜΙΓ |
0,052 |
-10,23% |
-42,76% |
ΜΥΤΙΛ |
7,890 |
0,64% |
-19,33% |
ΛΑΜΔΑ |
5,650 |
0,18% |
-31,35% |
ΙΝΤΚΑ |
0,624 |
-0,32% |
-24,46% |
ΕΥΠΙΚ |
3,630 |
7,40% |
-28,54% |
ΑΛΦΑ |
0,555 |
6,25% |
-71,16% |
ΑΤΤ |
0,175 |
-2,78% |
-55,70% |
ΜΠΕΛΑ |
14,550 |
-12,40% |
-21,56% |
ΕΤΕ |
1,1405 |
2,56% |
-62,24% |
ΠΕΙΡ |
1,207 |
4,32% |
-59,63% |
ΑΛΜΥ |
0,828 |
5,88% |
-28,62% |
ΕΥΡΩΒ |
0,402 |
12,98% |
-56,28% |
ΕΛΠΕ |
5,110 |
-2,11% |
-41,73% |
ΚΟΥΕΣ |
8,020 |
7,51% |
1,78% |
ΠΛΑΙΣ |
2,700 |
-2,17% |
-22,19% |
ΠΛΑΚΡ |
14,000 |
6,46% |
0,72% |
ΟΤΟΕΛ |
3,515 |
8,32% |
-51,98% |
ΙΝΛΟΤ |
0,137 |
15,13% |
-62,77% |
ΕΥΔΑΠ |
7,000 |
6,22% |
-7,28% |
ΒΥΤΕ |
0,906 |
3,42% |
-19,11% |
ΙΚΤΙΝ |
0,557 |
-0,54% |
-52,07% |
ΙΑΣΩ |
1,210 |
-0,82% |
-17,57% |
ΕΛΤΟΝ |
1,275 |
2,82% |
-26,72% |
ΕΧΑΕ |
2,850 |
-5,16% |
-38,51% |
Briq |
1,630 |
-1,00% |
-27,23% |
ΑΣΚΟ |
2,000 |
5,54% |
-28,32% |
ΟΠΑΠ |
7,680 |
0,66% |
-33,74% |
ΜΟΗ |
11,750 |
2,71% |
-43,02% |
ΟΛΘ |
21,100 |
0,48% |
-23,55% |
ΕΥΑΠΣ |
4,050 |
3,85% |
-15,45% |
ΙΝΚΑΤ |
1,200 |
-2,44% |
-26,38% |
ΔΕΗ |
4,008 |
4,65% |
-2,95% |
ΟΛΠ |
15,920 |
-2,81% |
-27,14% |
ΚΡΙ |
5,960 |
3,83% |
5,30% |
ΠΡΟΦ |
3,550 |
-2,34% |
-4,83% |
ΜΟΤΟ |
0,928 |
6,18% |
-41,64% |
|
|
|
|
ΓΔ |
633,98 |
2,65% |
-30,84% |
FTSE 25 |
1.513,39 |
1,87% |
-34,14% |
Τραπεζικός Δείκτης |
325,35 |
7,43% |
-63,24% |
Πηγή: www.greekfinanceforum.com |
|