Alibaba – Apple – GREK – Deutsche Bank – FB – Google closing prices | Mikrometoxos.gr

Alibaba – Apple – GREK – Deutsche Bank – FB – Google closing prices

16.12.2014 23:21

Alibaba Group Holding Ltd (BABA :NYSE)

  Real Time Stock Quote | Source: NYSE ARCA Real-Time Stock Prices
Extended Hours 105.75 USD
-0.02 (-0.02%)

15,702 4:16:35 PM EST
105.77 USD
1.07 (+1.02%)

21,341,720 4:02:00 PM EST

Apple Inc (AAPL :NASDAQ)

  Real Time Stock Quote | Source: NASDAQ Real-Time Last Sale
Extended Hours 106.75 USD
0.005 (+0%)

630,656 4:16:50 PM EST
106.745 USD
-1.48 (-1.37%)

58,612,230 4:14:59 PM EST

 

Deutsche Bank AG (DB :NYSE)

  Real Time Stock Quote | Source: NYSE ARCA Real-Time Stock Prices
Extended Hours 30.08 USD
0.01 (+0.03%)

600 4:05:47 PM EST
30.07 USD
0.08 (+0.27%)

2,537,709 4:04:00 PM EST

 

Facebook (FB :NASDAQ)

  Real Time Stock Quote | Source: NASDAQ Real-Time Last Sale
Extended Hours 74.60 USD
-0.09 (-0.12%)

122,174 4:19:29 PM EST
74.69 USD
-2.30 (-2.99%)

30,990,205 4:00:00 PM EST

 

Google Class C (GOOG :NASDAQ)

  Real Time Stock Quote | Source: NASDAQ Real-Time Last Sale
Extended Hours 494.98 USD
-0.41 (-0.08%)

16,406 4:13:46 PM EST
495.39 USD
-18.41 (-3.58%)

3,913,396 4:15:00 PM EST

 

 Global X FTSE Greece 20 ETF (GREK :NYSE Arca)

  Real Time Stock Quote | Source: NYSE ARCA Real-Time Stock Prices
Extended Hours 14.75 USD
-0.03 (-0.2%)

500 4:09:00 PM EST
14.78 USD
0.96 (+6.95%)

930,670 3:59:59 PM EST

 

*Τα όσα αναγράφονται στη στήλη είναι προιόν δημοσιογραφικής έρευνας και δεν αποτελούν προτροπή αγοράς, πώλησης ή διακράτησης μετοχών

Shortlink:

Contact us | About us | Terms & conditions | Privacy policy
Mikrometoxos 2014