@06.00μμ – Στο Πι και Φι από τον κόσμο του Χ.Α και των Αγορών No.4 (25 Μαρτίου 2020)

NEW YORK, NY - FEBRUARY 06: Traders work on the floor of the New York Stock Exchange (NYSE) on February 6, 2018 in New York City. Following Monday's over 1000 point drop, the Dow Jones Industrial Average briefly fell over 500 points in morning trading. (Photo by Spencer Platt/Getty Images)

EUROPE MARKETS

Stock Indexes

SYMBOL PRICE CHANGE %CHANGE
*FTSE 5.573,57 +127,56 +2,34
*DAX 9.649,37 -51,2 -0,53
*CAC 4.335,93 +93,23 +2,2
*STOXX600 306,88 +2,88 +0,95
*AEX 463,7 +1,97 +0,43
*BEL 20 2.859,56 -8,03 -0,28
*FTSE MIB 16.921,29 -27,31 -0,16
OMXS30 1.416,39 +32,52 +2,35
*SMI 8.862,86 +129,54 +1,48
HEX 7.478,04 +199,21 +2,74
*PSI20 3.927,26 +45,62 +1,18
OMXC 25 1.054,1 +23,01 +2,23
*RUSSIA 2.446,33 +30,36 +1,26

Currencies

SYMBOL PRICE CHANGE %CHANGE
EUR/USD 1,08 +0,001 +0,12
GBP/USD 1,171 -0,005 -0,383
EUR/JPY 120,52 +0,56 +0,47
EUR/GBP 0,922 +0,005 +0,51
USD/CHF 0,98 -0,001 -0,143
EUR/AUD 1,816 +0,006 +0,33
EUR/CHF 1,059 +0 +0,01
EUR/CAD 1,548 -0,012 -0,782

Bonds & Rates

SYMBOL PRICE CHANGE %CHANGE
UK 10-YR 0,443 -0,032 UNCH
BUND 10-YR -0,298 +0,025 UNCH
ITA 10-YR 1,583 -0,009 UNCH
FRA 10-YR 0,196 +0,005 UNCH
SPA 10-YR 0,859 -0,033 UNCH
SYMBOL PRICE CHANGE %CHANGE
DJIA 21.251,69 +546,78 +2,64
NASDAQ 7.406,77 -11,09 -0,15
S&P 500 2.465,93 +18,6 +0,76
*GOLD 1.627,1 -33,7 -2,029
*OIL 23,96 -0,05 -0,21
US 10-YR 0,81 -0,008 UNCH
EUR/USD 1,08 +0,001 +0,12
VIX 61,67 UNCH UNCH

Stock Indexes

SYMBOL PRICE CHANGE %CHANGE
TRAN 7.773,31 +232,51 +3,08
UTIL 678,01 +4,12 +0,61
NASD 100 7.511,1 -42,72 -0,57
S&P 400 1.369,82 +20,78 +1,54
*RUSS 2K 1.099,83 +3,27 +0,3
*NYSE 9.860,93 +202,61 +2,1

Commodities

SYMBOL PRICE CHANGE %CHANGE
*RBOB GAS 0,54 +0,096 +21,64
*NAT GAS 1,66 +0,007 +0,42
*ULSD HO 1,088 +0,008 +0,73
*SILVER 14,54 +0,283 +1,98
*COPPER 2,196 +0,016 +0,73
*WHEAT 574,5 +13 +2,32
*SOYBEAN 881,75 -5 -0,56
*CORN 349,25 +2 +0,58

Treasurys

SYMBOL YIELD CHANGE %CHANGE
US 3-MO -0,035 -0,063 UNCH
US 1-YR 0,208 -0,046 UNCH
US 2-YR 0,349 -0,027 UNCH
US 5-YR 0,521 +0,022 UNCH
US 10-YR 0,81 -0,008 UNCH
US 30-YR 1,355 -0,014 UNCH

Currencies

SYMBOL PRICE CHANGE %CHANGE
USD INDEX 101,75 -0,29 -0,28
EUR/USD 1,08 +0,001 +0,12
USD/JPY 111,56 +0,35 +0,31
GBP/USD 1,171 -0,005 -0,4
USD/CAD 1,433 -0,013 -0,899
AUD/USD 0,594 -0,001 -0,235
USD/SEK 10,197 +0,087 +0,86
USD/CHF 0,98 -0,001 -0,112
  • ASIA MARKETS

    Stock Indexes

    SYMBOL PRICE CHANGE %CHANGE
    *NIKKEI 19.546,63 +1.454,28 +8,04
    *SHANGHAI 2.781,59 +59,15 +2,17
    *HSI 23.527,19 +863,7 +3,81
    *STI 2.505,47 +143,42 +6,07
    *CNBC 100 7.208,42 +341,77 +4,98
    *KOSPI 1.704,76 +94,79 +5,89
    *ASX 200 4.998,1 +262,4 +5,54
    *NZX 50 9.264,38 UNCH UNCH
    *SHENZHEN 1.714,86 +48,63 +2,92
    *.SETI 1.080,03 +46,19 +4,47
    *JSX COMP 3.937,63 -51,89 -0,01
    *MALAYSIA 1.324,5 +33,36 +2,58
    *TAIWAN 9.644,75 +359,13 +3,87

    Currencies

    SYMBOL PRICE CHANGE %CHANGE
    USD/JPY 111,52 +0,31 +0,28
    EUR/JPY 120,65 +0,69 +0,58
    AUD/USD 0,596 +0 +0,02
    USD/CNY 7,11 +0,049 +0,69
    USD/SGD 1,449 +0,003 +0,19
    NZD/USD 0,58 -0,002 -0,378
    USD/HKD 7,753 +0,001 +0,01
    USD/INR 76,36 -0,009 -0,012

    Commodities

    SYMBOL PRICE CHANGE %CHANGE
    *OIL 23,89 -0,12 -0,5
    *BRENT 26,99 -0,16 -0,59
    *NAT GAS 1,658 +0,005 +0,3
    *COPPER 2,195 +0,015 +0,67